NIFTY 50 17,200 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹299.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹197.95 | ₹234.35 | ₹197.95 | ₹234.35 | 301 | 650 |
| 24 Aug 2022 | ₹151.6 | ₹164.95 | ₹140 | ₹140 | 701 | 1,050 |
| 25 Aug 2022 | ₹122.75 | ₹207.15 | ₹109 | ₹198.95 | 1,901 | 1,450 |
| 26 Aug 2022 | ₹143.9 | ₹167.25 | ₹107.25 | ₹145 | 2,951 | 1,850 |
| 29 Aug 2022 | ₹280 | ₹299.6 | ₹213 | ₹234.7 | 10,201 | 4,400 |
| 30 Aug 2022 | ₹183.55 | ₹183.55 | ₹95 | ₹102.85 | 19,301 | 8,600 |
| 1 Sept 2022 | ₹149.95 | ₹208.95 | ₹122 | ₹157 | 21,601 | 10,400 |
| 2 Sept 2022 | ₹137.75 | ₹188.05 | ₹130.9 | ₹159.05 | 28,651 | 11,800 |
| 5 Sept 2022 | ₹139 | ₹145.35 | ₹110 | ₹119.5 | 62,251 | 31,000 |
| 6 Sept 2022 | ₹102 | ₹140 | ₹97.45 | ₹109.6 | 54,601 | 41,400 |
| 7 Sept 2022 | ₹137.75 | ₹141.6 | ₹102.25 | ₹103.3 | 1,02,402 | 81,600 |
| 8 Sept 2022 | ₹75.45 | ₹90 | ₹49.45 | ₹54 | 3,83,102 | 1,65,550 |
| 9 Sept 2022 | ₹44.9 | ₹51.35 | ₹31.45 | ₹41.3 | 6,62,702 | 1,84,950 |
| 12 Sept 2022 | ₹32.2 | ₹35.5 | ₹21.65 | ₹24.85 | 7,51,402 | 2,82,200 |
| 13 Sept 2022 | ₹17.85 | ₹18.9 | ₹12 | ₹13.9 | 8,29,651 | 3,75,850 |
| 14 Sept 2022 | ₹28 | ₹38.3 | ₹16.6 | ₹20.05 | 21,86,651 | 5,79,000 |
| 15 Sept 2022 | ₹17.45 | ₹30.15 | ₹12.25 | ₹15.9 | 62,13,201 | 13,75,600 |
| 16 Sept 2022 | ₹16.15 | ₹68.15 | ₹16.15 | ₹50.5 | 4,05,97,553 | 25,34,950 |
| 19 Sept 2022 | ₹45.9 | ₹77.4 | ₹24.5 | ₹24.5 | 4,87,79,153 | 33,89,150 |
| 20 Sept 2022 | ₹14.85 | ₹14.85 | ₹6.6 | ₹7.8 | 2,79,35,103 | 37,89,500 |
| 21 Sept 2022 | ₹7.35 | ₹18.85 | ₹4.15 | ₹8.7 | 6,02,43,403 | 38,00,600 |
| 22 Sept 2022 | ₹5.45 | ₹6.1 | ₹0.05 | ₹0.1 | 7,19,64,851 | 38,39,150 |