NIFTY 50 17,900 PE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹528.7 and a low of ₹100. Final close ₹269.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹434.85 | ₹490 | ₹434.85 | ₹490 | 101 | 50 |
| 2 Sept 2022 | ₹528.6 | ₹528.7 | ₹419.7 | ₹481.85 | 2,002 | 950 |
| 5 Sept 2022 | ₹410.3 | ₹437.65 | ₹371.05 | ₹381.55 | 12,101 | 9,000 |
| 6 Sept 2022 | ₹340 | ₹447.3 | ₹321.05 | ₹390.3 | 6,451 | 8,250 |
| 7 Sept 2022 | ₹401.1 | ₹494.85 | ₹384.65 | ₹405 | 1,851 | 8,050 |
| 8 Sept 2022 | ₹321.15 | ₹351.4 | ₹257.65 | ₹259 | 27,001 | 7,750 |
| 9 Sept 2022 | ₹206.2 | ₹268.85 | ₹187.3 | ₹240.55 | 8,19,851 | 98,100 |
| 12 Sept 2022 | ₹200.05 | ₹200.6 | ₹148 | ₹174.5 | 13,69,401 | 2,47,850 |
| 13 Sept 2022 | ₹142.45 | ₹142.5 | ₹100 | ₹101.15 | 17,59,752 | 5,76,150 |
| 14 Sept 2022 | ₹189.2 | ₹240 | ₹107.65 | ₹145 | 54,87,503 | 8,93,400 |
| 15 Sept 2022 | ₹141.75 | ₹214.35 | ₹100 | ₹172 | 1,68,73,501 | 16,74,500 |
| 16 Sept 2022 | ₹209 | ₹431.4 | ₹196.7 | ₹395.5 | 1,36,09,352 | 6,40,950 |
| 19 Sept 2022 | ₹389.15 | ₹491 | ₹281.7 | ₹310 | 25,45,652 | 4,10,100 |
| 20 Sept 2022 | ₹204.35 | ₹206 | ₹105.5 | ₹169.6 | 7,39,35,102 | 14,79,600 |
| 21 Sept 2022 | ₹180 | ₹281 | ₹143.15 | ₹213.85 | 3,34,22,752 | 7,97,900 |
| 22 Sept 2022 | ₹298.65 | ₹367.85 | ₹175.35 | ₹269.4 | 86,66,602 | 2,78,050 |