NIFTY 50 18,850 CE traded across 15 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹83.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹83.45 | ₹83.45 | ₹83.45 | ₹83.45 | 51 | 0 |
| 5 Sept 2022 | ₹11.95 | ₹14.9 | ₹9.35 | ₹9.35 | 1,952 | 1,450 |
| 6 Sept 2022 | ₹9.35 | ₹10.3 | ₹7.55 | ₹7.55 | 1,751 | 2,700 |
| 7 Sept 2022 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 51 | 2,750 |
| 8 Sept 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 2,750 |
| 9 Sept 2022 | ₹7.25 | ₹7.25 | ₹4.05 | ₹4.15 | 29,501 | 9,550 |
| 12 Sept 2022 | ₹4.35 | ₹5.25 | ₹3.65 | ₹4.3 | 35,902 | 12,300 |
| 13 Sept 2022 | ₹5.8 | ₹6.9 | ₹4.55 | ₹5.55 | 98,901 | 38,400 |
| 14 Sept 2022 | ₹5.6 | ₹7 | ₹3 | ₹5.75 | 3,82,651 | 98,650 |
| 15 Sept 2022 | ₹5.9 | ₹5.9 | ₹2 | ₹2.2 | 9,88,951 | 2,00,050 |
| 16 Sept 2022 | ₹2.3 | ₹3.6 | ₹1.7 | ₹3 | 18,89,752 | 2,01,100 |
| 19 Sept 2022 | ₹2.55 | ₹2.6 | ₹1 | ₹1.05 | 7,74,251 | 1,51,700 |
| 20 Sept 2022 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.8 | 5,99,701 | 1,39,000 |
| 21 Sept 2022 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.6 | 4,98,351 | 1,23,050 |
| 22 Sept 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 6,32,801 | 72,400 |