NIFTY 50 16,700 CE traded across 12 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹1,400 and a low of ₹775.65. Final close ₹931.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹1,004.95 | ₹1,004.95 | ₹1,004.95 | ₹1,004.95 | 51 | 0 |
| 25 Aug 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 50 |
| 6 Sept 2022 | ₹1,000 | ₹1,001.55 | ₹1,000 | ₹1,001.55 | 151 | 100 |
| 7 Sept 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 151 | 150 |
| 13 Sept 2022 | ₹1,355 | ₹1,400 | ₹1,355 | ₹1,400 | 201 | 250 |
| 14 Sept 2022 | ₹1,186.15 | ₹1,350 | ₹1,177.55 | ₹1,350 | 1,351 | 1,250 |
| 15 Sept 2022 | ₹1,320 | ₹1,320 | ₹1,179 | ₹1,180 | 3,451 | 3,400 |
| 16 Sept 2022 | ₹1,075 | ₹1,075 | ₹830 | ₹868.35 | 2,351 | 5,700 |
| 19 Sept 2022 | ₹830 | ₹963.9 | ₹775.65 | ₹930.8 | 1,501 | 6,050 |
| 20 Sept 2022 | ₹1,084.05 | ₹1,188 | ₹1,084.05 | ₹1,188 | 3,801 | 6,400 |
| 21 Sept 2022 | ₹1,085 | ₹1,085 | ₹975 | ₹1,059.75 | 851 | 6,100 |
| 22 Sept 2022 | ₹890 | ₹1,025 | ₹847 | ₹931.7 | 8,001 | 4,850 |