NIFTY 50 16,600 PE traded across 19 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹110.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 0 |
| 29 Aug 2022 | ₹110.2 | ₹110.2 | ₹89.35 | ₹89.35 | 1,501 | 700 |
| 30 Aug 2022 | ₹59.55 | ₹59.55 | ₹23.3 | ₹35.5 | 4,201 | 3,100 |
| 1 Sept 2022 | ₹39 | ₹75 | ₹39 | ₹54.3 | 13,551 | 3,850 |
| 2 Sept 2022 | ₹46 | ₹60.65 | ₹40.8 | ₹51.95 | 17,351 | 7,600 |
| 5 Sept 2022 | ₹49.7 | ₹49.7 | ₹35.4 | ₹37 | 23,451 | 15,150 |
| 6 Sept 2022 | ₹34.15 | ₹39.5 | ₹28.4 | ₹32.25 | 37,601 | 26,100 |
| 7 Sept 2022 | ₹38.4 | ₹39.65 | ₹25.5 | ₹27.9 | 47,502 | 40,800 |
| 8 Sept 2022 | ₹19.55 | ₹20.75 | ₹9.25 | ₹10.6 | 1,06,001 | 75,200 |
| 9 Sept 2022 | ₹7.9 | ₹10.25 | ₹7 | ₹9.3 | 1,99,751 | 1,01,100 |
| 12 Sept 2022 | ₹7.25 | ₹7.5 | ₹5.05 | ₹6 | 2,82,451 | 1,34,400 |
| 13 Sept 2022 | ₹5.75 | ₹5.75 | ₹4.2 | ₹4.2 | 2,18,251 | 1,66,200 |
| 14 Sept 2022 | ₹7.5 | ₹9.15 | ₹5.35 | ₹5.55 | 3,07,351 | 2,20,350 |
| 15 Sept 2022 | ₹5 | ₹6 | ₹2.55 | ₹3.05 | 20,79,201 | 8,00,200 |
| 16 Sept 2022 | ₹3.1 | ₹9.2 | ₹1.85 | ₹4.8 | 1,02,22,152 | 11,97,200 |
| 19 Sept 2022 | ₹4.8 | ₹8.5 | ₹2.5 | ₹3.15 | 1,16,33,803 | 23,07,050 |
| 20 Sept 2022 | ₹2.45 | ₹2.65 | ₹1.6 | ₹1.6 | 1,05,83,253 | 12,56,350 |
| 21 Sept 2022 | ₹1.1 | ₹2 | ₹0.7 | ₹0.7 | 99,45,652 | 10,13,900 |
| 22 Sept 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 35,92,852 | 5,16,600 |