NIFTY 50 17,300 PE traded across 20 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹325.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹322 | ₹322 | ₹322 | ₹322 | 51 | 150 |
| 24 Aug 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 51 | 200 |
| 29 Aug 2022 | ₹288 | ₹325.8 | ₹251.6 | ₹268.85 | 10,451 | 3,400 |
| 30 Aug 2022 | ₹222.7 | ₹222.9 | ₹112.85 | ₹120 | 17,801 | 6,500 |
| 1 Sept 2022 | ₹181 | ₹245 | ₹146.4 | ₹185 | 32,551 | 7,600 |
| 2 Sept 2022 | ₹165 | ₹222 | ₹157.05 | ₹193.8 | 22,951 | 9,500 |
| 5 Sept 2022 | ₹197 | ₹197 | ₹100.05 | ₹141.4 | 57,851 | 34,950 |
| 6 Sept 2022 | ₹115 | ₹166.45 | ₹114.95 | ₹133.5 | 58,652 | 38,350 |
| 7 Sept 2022 | ₹171 | ₹172.85 | ₹126.55 | ₹128 | 58,051 | 52,000 |
| 8 Sept 2022 | ₹90.05 | ₹103.45 | ₹63.35 | ₹64.85 | 1,80,901 | 1,16,950 |
| 9 Sept 2022 | ₹45.05 | ₹65 | ₹41 | ₹53.8 | 5,15,302 | 1,40,300 |
| 12 Sept 2022 | ₹42.25 | ₹47.25 | ₹27.95 | ₹32.8 | 6,80,501 | 2,93,500 |
| 13 Sept 2022 | ₹23.2 | ₹26.35 | ₹17.75 | ₹17.75 | 10,31,302 | 3,83,150 |
| 14 Sept 2022 | ₹35 | ₹47.55 | ₹21.3 | ₹30.05 | 22,70,601 | 6,09,450 |
| 15 Sept 2022 | ₹20.3 | ₹41 | ₹16.3 | ₹22.7 | 62,89,752 | 16,94,000 |
| 16 Sept 2022 | ₹28.85 | ₹93.45 | ₹25 | ₹74 | 4,66,99,403 | 25,59,750 |
| 19 Sept 2022 | ₹58.8 | ₹109 | ₹36.9 | ₹38.8 | 5,80,78,153 | 40,09,400 |
| 20 Sept 2022 | ₹23.8 | ₹23.8 | ₹8.8 | ₹11 | 3,74,08,453 | 29,07,750 |
| 21 Sept 2022 | ₹9.85 | ₹30.2 | ₹8.65 | ₹17 | 6,00,64,103 | 29,97,650 |
| 22 Sept 2022 | ₹15 | ₹17 | ₹0.05 | ₹0.05 | 10,23,23,053 | 32,18,900 |