NIFTY 50 18,800 CE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹16.65 | ₹18.1 | ₹13.65 | ₹13.65 | 2,352 | 2,200 |
| 2 Sept 2022 | ₹13.65 | ₹13.7 | ₹9.15 | ₹9.8 | 5,452 | 5,150 |
| 5 Sept 2022 | ₹9 | ₹10.85 | ₹8.85 | ₹10 | 20,901 | 15,200 |
| 6 Sept 2022 | ₹9.75 | ₹10.5 | ₹7.7 | ₹8.4 | 15,301 | 22,300 |
| 7 Sept 2022 | ₹8.6 | ₹8.6 | ₹5.25 | ₹6.95 | 27,101 | 27,050 |
| 8 Sept 2022 | ₹6.7 | ₹8.5 | ₹5.2 | ₹6.2 | 49,152 | 44,600 |
| 9 Sept 2022 | ₹6.75 | ₹6.8 | ₹4.45 | ₹4.85 | 1,75,801 | 66,000 |
| 12 Sept 2022 | ₹4.55 | ₹6.9 | ₹4.4 | ₹5.4 | 3,42,102 | 1,97,800 |
| 13 Sept 2022 | ₹6.25 | ₹8.5 | ₹4.55 | ₹6.9 | 5,33,101 | 2,82,450 |
| 14 Sept 2022 | ₹7 | ₹8.45 | ₹3.5 | ₹6.1 | 15,65,951 | 5,15,550 |
| 15 Sept 2022 | ₹4.05 | ₹8 | ₹2.45 | ₹2.55 | 77,92,301 | 25,94,950 |
| 16 Sept 2022 | ₹2.7 | ₹3.95 | ₹1.75 | ₹3.1 | 2,22,50,503 | 30,09,050 |
| 19 Sept 2022 | ₹2.85 | ₹2.85 | ₹0.95 | ₹1.05 | 1,05,61,053 | 15,72,750 |
| 20 Sept 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.75 | 50,61,053 | 12,21,550 |
| 21 Sept 2022 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.6 | 30,90,702 | 10,70,400 |
| 22 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 29,68,053 | 6,82,300 |