NIFTY 50 14,600 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹0.65 | ₹3.05 | ₹0.65 | ₹3.05 | 1,601 | 0 |
| 15 Sept 2022 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.2 | 851 | 750 |
| 16 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.6 | 24,701 | 8,200 |
| 19 Sept 2022 | ₹0.7 | ₹3.4 | ₹0.5 | ₹0.5 | 67,801 | 6,050 |
| 20 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 14,851 | 7,150 |
| 21 Sept 2022 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 9,502 | 6,500 |
| 22 Sept 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 7,901 | 7,150 |