NIFTY 50 19,350 CE traded across 19 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹10.4 | ₹10.4 | ₹10.4 | ₹10.4 | 2,101 | 100 |
| 29 Aug 2022 | ₹10.4 | ₹10.4 | ₹5 | ₹5 | 2,501 | 2,600 |
| 30 Aug 2022 | ₹7.45 | ₹8 | ₹6 | ₹6.35 | 601 | 1,050 |
| 1 Sept 2022 | ₹14 | ₹14 | ₹5.1 | ₹5.1 | 2,051 | 1,750 |
| 2 Sept 2022 | ₹5.25 | ₹5.25 | ₹4.2 | ₹4.2 | 251 | 1,600 |
| 5 Sept 2022 | ₹5.9 | ₹5.9 | ₹4.2 | ₹5 | 1,851 | 2,450 |
| 6 Sept 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 51 | 2,450 |
| 7 Sept 2022 | ₹4.45 | ₹4.45 | ₹3 | ₹3.5 | 1,751 | 2,750 |
| 8 Sept 2022 | ₹4.8 | ₹5.2 | ₹2.6 | ₹2.6 | 2,202 | 3,150 |
| 9 Sept 2022 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.35 | 3,801 | 5,300 |
| 12 Sept 2022 | ₹2.5 | ₹3.5 | ₹2.05 | ₹2.4 | 26,752 | 5,700 |
| 13 Sept 2022 | ₹2.2 | ₹3.6 | ₹1.65 | ₹2.15 | 13,903 | 7,650 |
| 14 Sept 2022 | ₹2.2 | ₹3.05 | ₹1.55 | ₹2.15 | 18,701 | 12,450 |
| 15 Sept 2022 | ₹2.2 | ₹2.9 | ₹1.4 | ₹1.8 | 41,051 | 19,700 |
| 16 Sept 2022 | ₹1.75 | ₹2.9 | ₹1.25 | ₹2.5 | 90,602 | 24,950 |
| 19 Sept 2022 | ₹1.9 | ₹1.95 | ₹0.85 | ₹0.85 | 76,201 | 28,250 |
| 20 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.65 | 1,70,801 | 29,450 |
| 21 Sept 2022 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 64,151 | 25,800 |
| 22 Sept 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 63,151 | 21,000 |