NIFTY 50 16,550 CE — 22 Sept 2022 Expiry History

Name: NIFTY 50 16,550 CE 2022-09-22 price history
Creator: MoneyTicks

NIFTY 50 16,550 CE traded across 2 sessions from 19 Sept 2022 to 21 Sept 2022, with a life-high of ₹1,287.55 and a low of ₹925.2. Final close ₹1,175.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Sept 2022	₹925.2	₹930.4	₹925.2	₹930.4	151	0
21 Sept 2022	₹1,287.5	₹1,287.55	₹1,175.3	₹1,175.3	602	650