NIFTY 50 15,750 PE traded across 9 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹3.1 | ₹3.35 | ₹2.45 | ₹3.35 | 2,252 | 2,000 |
| 13 Sept 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 201 | 2,050 |
| 14 Sept 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 1,900 |
| 15 Sept 2022 | ₹1.65 | ₹2.5 | ₹1 | ₹1 | 2,502 | 2,600 |
| 16 Sept 2022 | ₹1.55 | ₹2.45 | ₹0.95 | ₹1 | 43,652 | 8,350 |
| 19 Sept 2022 | ₹1.2 | ₹2.2 | ₹0.9 | ₹1.15 | 43,251 | 6,600 |
| 20 Sept 2022 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.85 | 11,651 | 9,900 |
| 21 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 28,001 | 7,700 |
| 22 Sept 2022 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 26,301 | 5,900 |