NIFTY 50 14,400 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,400 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 451 | 0 |
| 16 Sept 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 25,601 | 8,950 |
| 19 Sept 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 29,101 | 4,750 |
| 20 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.4 | 16,051 | 4,300 |
| 21 Sept 2022 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 13,251 | 7,850 |
| 22 Sept 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,17,501 | 7,200 |