NIFTY 50 18,000 PE traded across 20 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹781.2 and a low of ₹134. Final close ₹363.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹459.95 | ₹579.35 | ₹445.65 | ₹579.35 | 1,501 | 700 |
| 26 Aug 2022 | ₹481.65 | ₹514.9 | ₹381.65 | ₹514.9 | 301 | 850 |
| 29 Aug 2022 | ₹514.9 | ₹514.9 | ₹514.9 | ₹514.9 | 51 | 0 |
| 30 Aug 2022 | ₹781.2 | ₹781.2 | ₹781.2 | ₹781.2 | 51 | 800 |
| 1 Sept 2022 | ₹484.55 | ₹589.3 | ₹475 | ₹544.35 | 1,451 | 800 |
| 2 Sept 2022 | ₹544.35 | ₹645.45 | ₹482.95 | ₹548.8 | 4,001 | 1,250 |
| 5 Sept 2022 | ₹501 | ₹512.2 | ₹434.45 | ₹444.45 | 3,051 | 2,750 |
| 6 Sept 2022 | ₹415 | ₹502.5 | ₹395.25 | ₹455 | 11,051 | 3,750 |
| 7 Sept 2022 | ₹549.95 | ₹550 | ₹449 | ₹457 | 9,702 | 8,200 |
| 8 Sept 2022 | ₹436.05 | ₹436.1 | ₹314 | ₹314 | 39,752 | 20,050 |
| 9 Sept 2022 | ₹259.95 | ₹325.75 | ₹234.8 | ₹291.15 | 2,81,652 | 64,050 |
| 12 Sept 2022 | ₹243.85 | ₹250.3 | ₹188.85 | ₹226 | 9,52,001 | 1,89,700 |
| 13 Sept 2022 | ₹168.55 | ₹178 | ₹134.05 | ₹139.3 | 29,82,752 | 5,86,450 |
| 14 Sept 2022 | ₹233.25 | ₹295 | ₹140.1 | ₹185.8 | 71,81,052 | 10,95,500 |
| 15 Sept 2022 | ₹157.85 | ₹270.8 | ₹134 | ₹227 | 1,43,34,103 | 13,68,850 |
| 16 Sept 2022 | ₹250.2 | ₹516 | ₹250.2 | ₹481 | 85,03,303 | 5,28,100 |
| 19 Sept 2022 | ₹481 | ₹580 | ₹359.3 | ₹393.9 | 27,86,752 | 4,35,900 |
| 20 Sept 2022 | ₹279.85 | ₹279.85 | ₹154.75 | ₹239.1 | 2,47,11,402 | 8,00,200 |
| 21 Sept 2022 | ₹259.4 | ₹362 | ₹206.6 | ₹288.35 | 1,13,06,952 | 8,07,150 |
| 22 Sept 2022 | ₹387.1 | ₹467.8 | ₹274 | ₹363.65 | 41,48,403 | 2,61,400 |