NIFTY 50 16,700 PE traded across 21 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹107.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹94.85 | ₹107.75 | ₹92.55 | ₹107.75 | 751 | 750 |
| 25 Aug 2022 | ₹55.05 | ₹55.05 | ₹48.5 | ₹55 | 551 | 800 |
| 26 Aug 2022 | ₹55 | ₹62.8 | ₹55 | ₹62.8 | 201 | 900 |
| 29 Aug 2022 | ₹104 | ₹104 | ₹95.25 | ₹95.25 | 551 | 1,050 |
| 30 Aug 2022 | ₹60 | ₹64.6 | ₹40.45 | ₹44.95 | 2,201 | 2,400 |
| 1 Sept 2022 | ₹45.55 | ₹73.9 | ₹45.55 | ₹71.95 | 851 | 2,600 |
| 2 Sept 2022 | ₹70.8 | ₹71.95 | ₹50 | ₹63.55 | 14,551 | 6,100 |
| 5 Sept 2022 | ₹63.55 | ₹63.55 | ₹43 | ₹45.3 | 22,201 | 11,100 |
| 6 Sept 2022 | ₹46.55 | ₹51 | ₹34.95 | ₹39.4 | 1,09,501 | 78,950 |
| 7 Sept 2022 | ₹50.7 | ₹50.7 | ₹32.45 | ₹33 | 1,10,651 | 1,07,700 |
| 8 Sept 2022 | ₹24.25 | ₹25.35 | ₹13 | ₹13.5 | 3,98,452 | 3,05,200 |
| 9 Sept 2022 | ₹15.9 | ₹20.9 | ₹8.8 | ₹11.6 | 4,25,052 | 3,14,750 |
| 12 Sept 2022 | ₹9.3 | ₹9.35 | ₹5.6 | ₹6.95 | 3,13,101 | 2,77,450 |
| 13 Sept 2022 | ₹5.8 | ₹5.95 | ₹4.3 | ₹5.1 | 3,50,052 | 2,21,400 |
| 14 Sept 2022 | ₹9.15 | ₹9.15 | ₹5.2 | ₹5.2 | 5,93,852 | 2,53,650 |
| 15 Sept 2022 | ₹4.6 | ₹7.65 | ₹3.25 | ₹3.4 | 26,53,701 | 9,29,750 |
| 16 Sept 2022 | ₹3 | ₹12.5 | ₹3 | ₹7.1 | 1,33,17,802 | 16,85,250 |
| 19 Sept 2022 | ₹5.95 | ₹11.45 | ₹3.75 | ₹3.75 | 1,51,15,103 | 26,83,850 |
| 20 Sept 2022 | ₹2.95 | ₹3 | ₹2.2 | ₹2.4 | 1,33,41,002 | 19,19,800 |
| 21 Sept 2022 | ₹1.9 | ₹2.75 | ₹1.05 | ₹1.2 | 1,28,35,203 | 16,25,250 |
| 22 Sept 2022 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 49,13,452 | 9,26,950 |