NIFTY 50 17,550 PE traded across 19 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹377.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹232.8 | ₹300 | ₹232.8 | ₹300 | 101 | 150 |
| 29 Aug 2022 | ₹377.2 | ₹377.2 | ₹377.2 | ₹377.2 | 51 | 150 |
| 30 Aug 2022 | ₹375 | ₹375 | ₹180.7 | ₹180.7 | 551 | 400 |
| 1 Sept 2022 | ₹223.65 | ₹345.2 | ₹223.65 | ₹305 | 1,051 | 600 |
| 2 Sept 2022 | ₹270.9 | ₹314.3 | ₹244.9 | ₹290.2 | 5,251 | 1,850 |
| 5 Sept 2022 | ₹267.2 | ₹267.2 | ₹213.55 | ₹213.55 | 4,401 | 2,750 |
| 6 Sept 2022 | ₹196.8 | ₹254.8 | ₹190 | ₹218.25 | 6,652 | 2,100 |
| 7 Sept 2022 | ₹277.5 | ₹277.5 | ₹209 | ₹212 | 29,101 | 4,700 |
| 8 Sept 2022 | ₹219.6 | ₹219.6 | ₹121.25 | ₹121.25 | 16,401 | 7,700 |
| 9 Sept 2022 | ₹100 | ₹123 | ₹79.4 | ₹104.25 | 62,901 | 19,950 |
| 12 Sept 2022 | ₹81.05 | ₹92.4 | ₹57.55 | ₹62 | 1,08,202 | 36,050 |
| 13 Sept 2022 | ₹51.4 | ₹53.25 | ₹37.05 | ₹37.1 | 2,04,401 | 75,400 |
| 14 Sept 2022 | ₹59.55 | ₹91.1 | ₹41.45 | ₹57.3 | 4,77,701 | 82,450 |
| 15 Sept 2022 | ₹39.9 | ₹85 | ₹34.7 | ₹55.55 | 19,86,401 | 2,10,350 |
| 16 Sept 2022 | ₹57.55 | ₹192.8 | ₹57.55 | ₹167.55 | 3,55,68,801 | 8,28,200 |
| 19 Sept 2022 | ₹169 | ₹228.75 | ₹96.35 | ₹106.3 | 3,79,42,902 | 10,25,800 |
| 20 Sept 2022 | ₹80 | ₹93.65 | ₹23.35 | ₹33.6 | 2,01,08,303 | 13,72,450 |
| 21 Sept 2022 | ₹44.85 | ₹87.9 | ₹28.8 | ₹59.85 | 4,51,69,403 | 12,17,600 |
| 22 Sept 2022 | ₹60.7 | ₹74.95 | ₹0.05 | ₹0.1 | 23,89,53,853 | 26,44,050 |