NIFTY 50 16,950 PE traded across 17 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹209 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹209 | ₹209 | ₹209 | ₹209 | 101 | 50 |
| 1 Sept 2022 | ₹96.5 | ₹96.5 | ₹96.5 | ₹96.5 | 51 | 100 |
| 2 Sept 2022 | ₹96.5 | ₹115 | ₹95 | ₹96.7 | 651 | 350 |
| 5 Sept 2022 | ₹76.3 | ₹77.1 | ₹51.15 | ₹76.6 | 5,551 | 2,250 |
| 6 Sept 2022 | ₹79.25 | ₹80.85 | ₹67.15 | ₹67.15 | 752 | 2,600 |
| 7 Sept 2022 | ₹70 | ₹74.6 | ₹58 | ₹59.9 | 851 | 3,150 |
| 8 Sept 2022 | ₹59.15 | ₹59.15 | ₹26.25 | ₹26.8 | 17,401 | 9,400 |
| 9 Sept 2022 | ₹17.9 | ₹26 | ₹16.55 | ₹22.15 | 39,251 | 14,850 |
| 12 Sept 2022 | ₹17.15 | ₹17.15 | ₹10.65 | ₹12.55 | 62,551 | 19,400 |
| 13 Sept 2022 | ₹12.65 | ₹12.65 | ₹7.6 | ₹8.3 | 1,16,852 | 84,400 |
| 14 Sept 2022 | ₹12.8 | ₹14.4 | ₹9.8 | ₹11.7 | 1,34,201 | 91,050 |
| 15 Sept 2022 | ₹8.75 | ₹14 | ₹5.85 | ₹7.3 | 7,93,951 | 2,59,350 |
| 16 Sept 2022 | ₹7.05 | ₹29.75 | ₹6.95 | ₹14.4 | 75,72,152 | 4,88,450 |
| 19 Sept 2022 | ₹14 | ₹29.85 | ₹8.3 | ₹8.9 | 82,16,203 | 6,50,350 |
| 20 Sept 2022 | ₹5.95 | ₹5.95 | ₹3.6 | ₹3.75 | 37,76,551 | 5,54,450 |
| 21 Sept 2022 | ₹3.45 | ₹6.45 | ₹2.1 | ₹2.75 | 58,29,303 | 7,17,600 |
| 22 Sept 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 34,80,602 | 5,37,500 |