NIFTY 50 16,750 CE traded across 5 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,316.4 and a low of ₹855.25. Final close ₹881.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,169.8 | ₹1,169.8 | ₹1,169.8 | ₹1,169.8 | 51 | 0 |
| 14 Sept 2022 | ₹1,139.05 | ₹1,316.4 | ₹1,131.7 | ₹1,316.4 | 1,651 | 1,350 |
| 19 Sept 2022 | ₹877.35 | ₹912.05 | ₹855.25 | ₹871.15 | 701 | 1,800 |
| 21 Sept 2022 | ₹1,071.2 | ₹1,071.2 | ₹1,071.2 | ₹1,071.2 | 51 | 1,800 |
| 22 Sept 2022 | ₹881.65 | ₹881.65 | ₹880.7 | ₹881.3 | 1,603 | 1,850 |