NIFTY 50 14,500 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1.35 | ₹1.45 | ₹0.55 | ₹1.1 | 34,851 | 18,200 |
| 16 Sept 2022 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.45 | 4,14,501 | 1,21,500 |
| 19 Sept 2022 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.5 | 4,69,051 | 61,000 |
| 20 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 93,101 | 82,550 |
| 21 Sept 2022 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.4 | 78,901 | 71,500 |
| 22 Sept 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 2,49,401 | 83,550 |