NIFTY 50 17,150 PE traded across 13 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹157.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹157.05 | ₹157.05 | ₹128.05 | ₹128.05 | 101 | 50 |
| 7 Sept 2022 | ₹106.65 | ₹144.35 | ₹83 | ₹85.95 | 1,001 | 400 |
| 8 Sept 2022 | ₹67.15 | ₹71 | ₹44 | ₹44 | 8,101 | 3,550 |
| 9 Sept 2022 | ₹30.15 | ₹44.4 | ₹27.7 | ₹36.7 | 85,151 | 20,100 |
| 12 Sept 2022 | ₹28.65 | ₹28.65 | ₹18.65 | ₹21.8 | 1,04,951 | 55,400 |
| 13 Sept 2022 | ₹18 | ₹18.4 | ₹10.3 | ₹10.3 | 1,52,101 | 49,550 |
| 14 Sept 2022 | ₹15.8 | ₹24.8 | ₹14.75 | ₹18.95 | 2,81,951 | 74,900 |
| 15 Sept 2022 | ₹11.55 | ₹25.25 | ₹10.65 | ₹13.5 | 10,11,252 | 2,09,800 |
| 16 Sept 2022 | ₹15.05 | ₹58.2 | ₹11.45 | ₹42.9 | 1,00,32,951 | 4,27,000 |
| 19 Sept 2022 | ₹36.4 | ₹64.3 | ₹19.5 | ₹19.75 | 1,22,16,502 | 9,58,100 |
| 20 Sept 2022 | ₹10.95 | ₹10.95 | ₹5.8 | ₹6.75 | 74,94,551 | 5,18,200 |
| 21 Sept 2022 | ₹5.1 | ₹15.1 | ₹5.05 | ₹5.9 | 1,67,78,402 | 8,57,850 |
| 22 Sept 2022 | ₹3.45 | ₹6.3 | ₹0.05 | ₹0.1 | 1,61,93,701 | 11,94,950 |