NIFTY 50 18,600 PE traded across 8 sessions from 13 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,124 and a low of ₹517. Final close ₹973.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹588.05 | ₹588.05 | ₹517 | ₹532 | 4,451 | 1,150 |
| 14 Sept 2022 | ₹759.05 | ₹766.5 | ₹536 | ₹601.55 | 4,901 | 1,850 |
| 15 Sept 2022 | ₹574.95 | ₹740.7 | ₹539.3 | ₹730.2 | 8,501 | 3,150 |
| 16 Sept 2022 | ₹793.15 | ₹1,056.55 | ₹793.15 | ₹1,056.55 | 2,801 | 3,150 |
| 19 Sept 2022 | ₹1,056.55 | ₹1,124 | ₹975.1 | ₹975.1 | 1,501 | 3,350 |
| 20 Sept 2022 | ₹810 | ₹813.6 | ₹685.35 | ₹805.6 | 7,201 | 4,050 |
| 21 Sept 2022 | ₹808.9 | ₹925.75 | ₹808.9 | ₹876.75 | 1,302 | 4,350 |
| 22 Sept 2022 | ₹988.25 | ₹1,063 | ₹879.05 | ₹973 | 4,103 | 2,450 |