NIFTY 50 17,750 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹449.95 and a low of ₹45.8. Final close ₹120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹389.2 | ₹412.45 | ₹345.8 | ₹390.2 | 401 | 300 |
| 5 Sept 2022 | ₹390.2 | ₹390.2 | ₹289.45 | ₹289.45 | 1,451 | 1,050 |
| 6 Sept 2022 | ₹449.95 | ₹449.95 | ₹268 | ₹306.75 | 2,552 | 700 |
| 7 Sept 2022 | ₹328 | ₹368 | ₹302.9 | ₹302.9 | 801 | 750 |
| 8 Sept 2022 | ₹234 | ₹375.85 | ₹185.9 | ₹191.85 | 66,001 | 21,400 |
| 9 Sept 2022 | ₹136 | ₹200 | ₹130.25 | ₹181 | 1,03,201 | 25,700 |
| 12 Sept 2022 | ₹137.35 | ₹139.2 | ₹99 | ₹99 | 1,15,351 | 45,150 |
| 13 Sept 2022 | ₹100.05 | ₹100.05 | ₹65.05 | ₹65.05 | 2,54,852 | 83,400 |
| 14 Sept 2022 | ₹158.95 | ₹159 | ₹71.55 | ₹94.15 | 19,50,051 | 2,00,600 |
| 15 Sept 2022 | ₹93.75 | ₹147.1 | ₹63.65 | ₹108 | 23,55,352 | 2,27,250 |
| 16 Sept 2022 | ₹135.9 | ₹315.8 | ₹127.4 | ₹287.3 | 2,64,50,403 | 4,38,700 |
| 19 Sept 2022 | ₹287.25 | ₹367.15 | ₹185.65 | ₹207.5 | 47,56,253 | 2,33,700 |
| 20 Sept 2022 | ₹115.55 | ₹125.8 | ₹56 | ₹89.5 | 3,46,87,002 | 9,86,550 |
| 21 Sept 2022 | ₹99 | ₹179.3 | ₹75.95 | ₹133 | 8,34,93,502 | 10,20,900 |
| 22 Sept 2022 | ₹155.05 | ₹219 | ₹45.8 | ₹120 | 5,37,94,803 | 2,15,600 |