NIFTY 50 16,150 PE traded across 12 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹21.1 | ₹21.1 | ₹18.05 | ₹18.05 | 101 | 50 |
| 8 Sept 2022 | ₹6.25 | ₹6.25 | ₹4.65 | ₹4.65 | 601 | 250 |
| 9 Sept 2022 | ₹3.35 | ₹5.1 | ₹3.35 | ₹4.1 | 751 | 1,150 |
| 12 Sept 2022 | ₹4.75 | ₹4.75 | ₹2.6 | ₹4.05 | 2,051 | 1,300 |
| 13 Sept 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 201 | 1,150 |
| 14 Sept 2022 | ₹4.9 | ₹5 | ₹2.5 | ₹2.95 | 10,351 | 1,150 |
| 15 Sept 2022 | ₹2.25 | ₹4.7 | ₹1.35 | ₹2.05 | 21,652 | 7,900 |
| 16 Sept 2022 | ₹2.25 | ₹3.25 | ₹1.55 | ₹1.75 | 8,81,852 | 35,000 |
| 19 Sept 2022 | ₹2.05 | ₹3.65 | ₹1.2 | ₹1.95 | 7,62,902 | 58,800 |
| 20 Sept 2022 | ₹1.35 | ₹1.6 | ₹0.95 | ₹0.95 | 1,22,851 | 26,500 |
| 21 Sept 2022 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 1,56,551 | 21,300 |
| 22 Sept 2022 | ₹0.1 | ₹0.65 | ₹0.05 | ₹0.05 | 99,201 | 28,950 |