NIFTY 50 15,000 PE traded across 12 sessions from 26 Aug 2022 to 22 Sept 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 1,101 | 550 |
| 2 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 501 | 1,150 |
| 9 Sept 2022 | ₹2 | ₹2.65 | ₹2 | ₹2.5 | 801 | 1,800 |
| 12 Sept 2022 | ₹2.1 | ₹2.1 | ₹2.05 | ₹2.05 | 201 | 1,900 |
| 13 Sept 2022 | ₹2 | ₹2.05 | ₹1.85 | ₹1.85 | 8,901 | 8,200 |
| 14 Sept 2022 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.35 | 23,151 | 22,800 |
| 15 Sept 2022 | ₹1.3 | ₹1.95 | ₹0.65 | ₹0.85 | 1,60,251 | 1,11,600 |
| 16 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.55 | 28,17,401 | 8,71,400 |
| 19 Sept 2022 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.55 | 21,40,951 | 6,82,200 |
| 20 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.45 | 12,32,502 | 4,95,900 |
| 21 Sept 2022 | ₹0.5 | ₹0.85 | ₹0.2 | ₹0.2 | 13,16,401 | 4,26,100 |
| 22 Sept 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,06,801 | 3,57,000 |