NIFTY 50 15,900 PE traded across 13 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹27.5 | ₹27.5 | ₹8.5 | ₹8.5 | 101 | 50 |
| 7 Sept 2022 | ₹6.35 | ₹7.1 | ₹6.35 | ₹7.1 | 2,251 | 1,450 |
| 8 Sept 2022 | ₹4.65 | ₹6.95 | ₹4.55 | ₹4.55 | 1,701 | 3,350 |
| 9 Sept 2022 | ₹5 | ₹5 | ₹1.75 | ₹3.45 | 7,651 | 2,500 |
| 12 Sept 2022 | ₹3.2 | ₹3.8 | ₹2.3 | ₹2.75 | 7,601 | 3,550 |
| 13 Sept 2022 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.8 | 401 | 3,650 |
| 14 Sept 2022 | ₹3 | ₹3.25 | ₹1.75 | ₹2.05 | 6,501 | 4,800 |
| 15 Sept 2022 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.4 | 1,06,201 | 35,500 |
| 16 Sept 2022 | ₹1.05 | ₹2.1 | ₹1.05 | ₹1.3 | 5,13,053 | 74,300 |
| 19 Sept 2022 | ₹1.5 | ₹2.65 | ₹1.15 | ₹1.3 | 10,34,202 | 1,05,350 |
| 20 Sept 2022 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.65 | 2,73,251 | 65,150 |
| 21 Sept 2022 | ₹0.75 | ₹1 | ₹0.3 | ₹0.3 | 1,38,451 | 49,700 |
| 22 Sept 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,20,101 | 25,050 |