NIFTY 50 19,500 CE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2.05 | ₹2.5 | ₹1.65 | ₹1.9 | 64,801 | 38,900 |
| 15 Sept 2022 | ₹2.1 | ₹2.35 | ₹1.4 | ₹1.5 | 35,94,251 | 24,23,250 |
| 16 Sept 2022 | ₹1.45 | ₹2.9 | ₹1 | ₹2.75 | 1,46,28,652 | 50,73,000 |
| 19 Sept 2022 | ₹1.95 | ₹2.05 | ₹0.8 | ₹0.85 | 80,16,001 | 34,43,650 |
| 20 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 33,71,401 | 33,44,600 |
| 21 Sept 2022 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 37,96,601 | 30,21,750 |
| 22 Sept 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 41,28,851 | 20,82,500 |