NIFTY 50 15,550 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.85 | ₹2.25 | 3,701 | 2,950 |
| 12 Sept 2022 | ₹2.25 | ₹2.25 | ₹2.15 | ₹2.15 | 201 | 2,750 |
| 13 Sept 2022 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.6 | 701 | 2,650 |
| 14 Sept 2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 51 | 2,650 |
| 15 Sept 2022 | ₹1.9 | ₹2 | ₹0.9 | ₹1 | 2,601 | 3,500 |
| 16 Sept 2022 | ₹1.35 | ₹2.6 | ₹0.95 | ₹0.95 | 22,203 | 9,950 |
| 19 Sept 2022 | ₹1.35 | ₹2.5 | ₹0.75 | ₹0.8 | 33,501 | 9,600 |
| 20 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 14,702 | 10,050 |
| 21 Sept 2022 | ₹0.65 | ₹1 | ₹0.2 | ₹0.2 | 15,301 | 11,600 |
| 22 Sept 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.1 | 20,451 | 8,450 |