NIFTY 50 16,900 PE traded across 21 sessions from 24 Aug 2022 to 22 Sept 2022, with a life-high of ₹145.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹105 | ₹105 | ₹105 | ₹105 | 251 | 0 |
| 25 Aug 2022 | ₹110 | ₹125.2 | ₹110 | ₹125.2 | 251 | 150 |
| 26 Aug 2022 | ₹116.95 | ₹116.95 | ₹83.75 | ₹83.75 | 401 | 150 |
| 29 Aug 2022 | ₹145.5 | ₹145.7 | ₹145.5 | ₹145.7 | 101 | 350 |
| 30 Aug 2022 | ₹93 | ₹93 | ₹50.05 | ₹59.95 | 651 | 800 |
| 1 Sept 2022 | ₹82.45 | ₹136.35 | ₹77 | ₹84 | 1,201 | 900 |
| 2 Sept 2022 | ₹85.85 | ₹106.25 | ₹74.95 | ₹100.95 | 10,551 | 2,450 |
| 5 Sept 2022 | ₹75 | ₹78.6 | ₹64.35 | ₹67.25 | 8,751 | 6,200 |
| 6 Sept 2022 | ₹55.25 | ₹74.8 | ₹53.05 | ₹60.3 | 76,701 | 38,100 |
| 7 Sept 2022 | ₹74.3 | ₹77.2 | ₹52 | ₹53 | 63,051 | 52,500 |
| 8 Sept 2022 | ₹40.2 | ₹40.35 | ₹23.1 | ₹23.7 | 2,89,802 | 1,45,000 |
| 9 Sept 2022 | ₹15.55 | ₹22.75 | ₹14.65 | ₹19 | 5,67,751 | 2,34,000 |
| 12 Sept 2022 | ₹15.05 | ₹16.7 | ₹9.4 | ₹11.95 | 4,02,752 | 2,19,700 |
| 13 Sept 2022 | ₹9.9 | ₹10.35 | ₹5.55 | ₹7.1 | 4,88,451 | 2,21,000 |
| 14 Sept 2022 | ₹9.5 | ₹12.55 | ₹8.65 | ₹9.8 | 5,07,051 | 2,67,550 |
| 15 Sept 2022 | ₹9.8 | ₹12.3 | ₹5.15 | ₹6.95 | 37,10,601 | 9,96,350 |
| 16 Sept 2022 | ₹6.5 | ₹24.9 | ₹5.9 | ₹13.1 | 2,16,87,902 | 20,99,300 |
| 19 Sept 2022 | ₹15.45 | ₹24.4 | ₹6.75 | ₹6.75 | 2,00,93,503 | 22,87,200 |
| 20 Sept 2022 | ₹4.9 | ₹4.9 | ₹3.35 | ₹3.5 | 1,65,80,353 | 27,45,550 |
| 21 Sept 2022 | ₹2.55 | ₹5.6 | ₹1.65 | ₹2.15 | 2,23,57,403 | 20,11,650 |
| 22 Sept 2022 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 94,26,803 | 9,08,600 |