NIFTY 50 14,750 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1 | ₹1.7 | ₹0.65 | ₹1.05 | 16,301 | 4,700 |
| 19 Sept 2022 | ₹0.7 | ₹1 | ₹0.55 | ₹0.6 | 22,051 | 4,450 |
| 20 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 31,802 | 4,700 |
| 21 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 8,951 | 7,100 |
| 22 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 18,601 | 7,600 |