NIFTY 50 16,950 CE traded across 9 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,110.35 and a low of ₹530.6. Final close ₹677.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹770 | ₹808.4 | ₹770 | ₹808.4 | 151 | 50 |
| 7 Sept 2022 | ₹743.45 | ₹743.45 | ₹743.45 | ₹743.45 | 51 | 50 |
| 14 Sept 2022 | ₹980 | ₹1,110.35 | ₹980 | ₹1,110.35 | 101 | 100 |
| 15 Sept 2022 | ₹985 | ₹997 | ₹975 | ₹985 | 601 | 600 |
| 16 Sept 2022 | ₹764 | ₹764 | ₹606.8 | ₹606.8 | 1,101 | 1,350 |
| 19 Sept 2022 | ₹620.55 | ₹729.3 | ₹530.6 | ₹679.2 | 2,701 | 2,150 |
| 20 Sept 2022 | ₹870 | ₹916 | ₹863.8 | ₹863.8 | 1,051 | 2,050 |
| 21 Sept 2022 | ₹735.8 | ₹735.8 | ₹725.8 | ₹725.8 | 251 | 2,000 |
| 22 Sept 2022 | ₹654.1 | ₹766.7 | ₹585.5 | ₹677.75 | 3,101 | 1,850 |