NIFTY 50 17,000 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹161 | ₹174.9 | ₹115 | ₹115 | 8,051 | 7,750 |
| 24 Aug 2022 | ₹126 | ₹143 | ₹110 | ₹110 | 4,801 | 8,650 |
| 25 Aug 2022 | ₹100 | ₹150 | ₹76.25 | ₹145 | 13,801 | 9,300 |
| 26 Aug 2022 | ₹134.95 | ₹134.95 | ₹88.5 | ₹99.95 | 32,952 | 16,500 |
| 29 Aug 2022 | ₹174 | ₹230 | ₹152.6 | ₹168.55 | 41,301 | 22,750 |
| 30 Aug 2022 | ₹125 | ₹130.8 | ₹69 | ₹75 | 62,151 | 31,800 |
| 1 Sept 2022 | ₹109.95 | ₹152.75 | ₹89.6 | ₹106.85 | 99,952 | 44,800 |
| 2 Sept 2022 | ₹118.65 | ₹132 | ₹90 | ₹113 | 87,202 | 57,300 |
| 5 Sept 2022 | ₹98 | ₹103.35 | ₹77.75 | ₹82.95 | 1,63,051 | 1,14,050 |
| 6 Sept 2022 | ₹72.95 | ₹95.5 | ₹64.8 | ₹73 | 1,69,301 | 1,61,750 |
| 7 Sept 2022 | ₹94.95 | ₹98.45 | ₹65.4 | ₹66.45 | 2,11,751 | 1,50,000 |
| 8 Sept 2022 | ₹49.7 | ₹50.85 | ₹29.45 | ₹31.95 | 5,79,603 | 2,92,750 |
| 9 Sept 2022 | ₹24.75 | ₹30 | ₹18.9 | ₹25.2 | 9,59,302 | 4,88,250 |
| 12 Sept 2022 | ₹22.05 | ₹24.5 | ₹12.35 | ₹14.7 | 10,02,002 | 5,34,300 |
| 13 Sept 2022 | ₹11.45 | ₹12 | ₹8 | ₹9.35 | 8,29,302 | 5,01,050 |
| 14 Sept 2022 | ₹15.25 | ₹21.15 | ₹10.55 | ₹13.1 | 16,64,551 | 6,03,200 |
| 15 Sept 2022 | ₹12.35 | ₹16.45 | ₹7 | ₹8.8 | 69,81,353 | 20,09,700 |
| 16 Sept 2022 | ₹8.7 | ₹35.4 | ₹8.05 | ₹24.3 | 4,99,67,803 | 46,06,200 |
| 19 Sept 2022 | ₹19.9 | ₹36.4 | ₹10.5 | ₹10.7 | 4,34,99,103 | 46,67,050 |
| 20 Sept 2022 | ₹6.85 | ₹6.85 | ₹4.15 | ₹4.6 | 3,08,91,203 | 81,06,150 |
| 21 Sept 2022 | ₹4.3 | ₹7.95 | ₹2.45 | ₹3.75 | 5,00,66,653 | 53,52,650 |
| 22 Sept 2022 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 5,06,21,003 | 43,23,700 |