NIFTY 50 19,150 CE traded across 13 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹4.55 | ₹4.65 | ₹4.55 | ₹4.65 | 352 | 350 |
| 7 Sept 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 101 | 400 |
| 8 Sept 2022 | ₹3.5 | ₹5.15 | ₹3 | ₹3.7 | 3,251 | 750 |
| 9 Sept 2022 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.45 | 3,451 | 2,300 |
| 12 Sept 2022 | ₹2.4 | ₹3.05 | ₹2.1 | ₹2.1 | 3,452 | 2,900 |
| 13 Sept 2022 | ₹2.75 | ₹3.8 | ₹2.4 | ₹2.45 | 30,601 | 12,900 |
| 14 Sept 2022 | ₹2.5 | ₹3.35 | ₹2.25 | ₹3.15 | 72,101 | 17,500 |
| 15 Sept 2022 | ₹2.75 | ₹3.2 | ₹1.4 | ₹1.9 | 1,34,251 | 21,900 |
| 16 Sept 2022 | ₹1.75 | ₹3.05 | ₹1.45 | ₹2.7 | 6,52,351 | 51,500 |
| 19 Sept 2022 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1 | 2,87,751 | 38,400 |
| 20 Sept 2022 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.55 | 4,15,252 | 40,000 |
| 21 Sept 2022 | ₹0.7 | ₹1.35 | ₹0.4 | ₹0.4 | 3,60,552 | 39,950 |
| 22 Sept 2022 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 80,451 | 31,350 |