NIFTY 50 15,600 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.35 | 5,151 | 3,650 |
| 12 Sept 2022 | ₹3.8 | ₹4 | ₹1.65 | ₹3 | 48,902 | 1,250 |
| 13 Sept 2022 | ₹3 | ₹3.15 | ₹1.6 | ₹2.45 | 3,151 | 2,300 |
| 14 Sept 2022 | ₹2.65 | ₹3.45 | ₹2.2 | ₹2.5 | 1,801 | 2,650 |
| 15 Sept 2022 | ₹2.2 | ₹2.2 | ₹1 | ₹1 | 6,201 | 5,750 |
| 16 Sept 2022 | ₹0.9 | ₹1.9 | ₹0.75 | ₹0.8 | 1,07,201 | 33,650 |
| 19 Sept 2022 | ₹1.2 | ₹1.8 | ₹0.75 | ₹1 | 1,50,351 | 26,050 |
| 20 Sept 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.75 | 38,302 | 24,300 |
| 21 Sept 2022 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.2 | 64,201 | 19,500 |
| 22 Sept 2022 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,75,653 | 43,700 |