NIFTY 50 14,850 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.9 | 20,801 | 3,850 |
| 19 Sept 2022 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.55 | 2,69,701 | 2,100 |
| 20 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 51,401 | 3,400 |
| 21 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 2,601 | 2,950 |
| 22 Sept 2022 | ₹0.3 | ₹0.4 | ₹0.1 | ₹0.1 | 9,851 | 2,650 |