NIFTY 50 15,050 PE traded across 6 sessions from 12 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹1.1 | ₹3.05 | ₹1.1 | ₹3.05 | 2,601 | 0 |
| 16 Sept 2022 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.7 | 1,38,351 | 7,650 |
| 19 Sept 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 26,851 | 12,250 |
| 20 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 6,951 | 12,400 |
| 21 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.2 | 42,751 | 6,450 |
| 22 Sept 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,13,301 | 5,750 |