NIFTY 50 18,250 PE traded across 11 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹746.7 and a low of ₹258.5. Final close ₹629.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹686.6 | ₹686.6 | ₹589.35 | ₹589.35 | 101 | 50 |
| 9 Sept 2022 | ₹426.1 | ₹477.05 | ₹393.65 | ₹462.7 | 551 | 200 |
| 12 Sept 2022 | ₹390.1 | ₹390.1 | ₹328.5 | ₹373.35 | 2,401 | 500 |
| 13 Sept 2022 | ₹305.05 | ₹306.5 | ₹258.5 | ₹263 | 23,052 | 6,050 |
| 14 Sept 2022 | ₹450 | ₹450 | ₹267.6 | ₹324.9 | 31,601 | 4,700 |
| 15 Sept 2022 | ₹270.85 | ₹436.9 | ₹262.9 | ₹399.95 | 1,41,651 | 10,200 |
| 16 Sept 2022 | ₹467.1 | ₹746.7 | ₹462.15 | ₹712.15 | 22,301 | 8,050 |
| 19 Sept 2022 | ₹711 | ₹711 | ₹597 | ₹620.4 | 7,501 | 7,200 |
| 20 Sept 2022 | ₹470.25 | ₹470.25 | ₹340 | ₹454.05 | 84,901 | 17,750 |
| 21 Sept 2022 | ₹455.3 | ₹586.25 | ₹421.05 | ₹536.75 | 33,401 | 14,800 |
| 22 Sept 2022 | ₹625.4 | ₹706.35 | ₹527 | ₹629.45 | 12,751 | 10,600 |