NIFTY 50 18,950 CE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹6.05 | ₹6.15 | ₹6 | ₹6.15 | 451 | 100 |
| 7 Sept 2022 | ₹6.5 | ₹6.5 | ₹4.65 | ₹4.8 | 2,201 | 700 |
| 9 Sept 2022 | ₹7.75 | ₹7.75 | ₹2.9 | ₹3.1 | 16,951 | 9,050 |
| 12 Sept 2022 | ₹2.9 | ₹3.7 | ₹2.65 | ₹3.6 | 22,552 | 4,650 |
| 13 Sept 2022 | ₹3.75 | ₹5.05 | ₹2.8 | ₹3.6 | 32,753 | 14,750 |
| 14 Sept 2022 | ₹2.55 | ₹5 | ₹2.35 | ₹4.05 | 1,79,501 | 27,900 |
| 15 Sept 2022 | ₹4.2 | ₹4.25 | ₹1.75 | ₹2.3 | 3,93,101 | 65,050 |
| 16 Sept 2022 | ₹2.1 | ₹3.35 | ₹1.55 | ₹2.5 | 11,37,551 | 84,250 |
| 19 Sept 2022 | ₹2.35 | ₹2.5 | ₹0.95 | ₹1 | 5,70,902 | 68,000 |
| 20 Sept 2022 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.7 | 3,97,301 | 62,450 |
| 21 Sept 2022 | ₹0.75 | ₹1.2 | ₹0.5 | ₹0.5 | 4,26,501 | 59,750 |
| 22 Sept 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,31,401 | 49,950 |