NIFTY 50 16,400 PE traded across 19 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹82.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹82.8 | ₹82.8 | ₹82.8 | ₹82.8 | 51 | 0 |
| 25 Aug 2022 | ₹51.8 | ₹51.8 | ₹51.8 | ₹51.8 | 51 | 50 |
| 30 Aug 2022 | ₹74.9 | ₹74.9 | ₹74.9 | ₹74.9 | 51 | 0 |
| 1 Sept 2022 | ₹30 | ₹52.55 | ₹20.1 | ₹52.55 | 1,801 | 1,150 |
| 2 Sept 2022 | ₹26.2 | ₹40 | ₹26.2 | ₹26.4 | 2,551 | 2,500 |
| 5 Sept 2022 | ₹22.3 | ₹30.8 | ₹21.8 | ₹21.8 | 13,501 | 11,800 |
| 6 Sept 2022 | ₹21.9 | ₹25.85 | ₹16.7 | ₹20.3 | 16,051 | 18,850 |
| 7 Sept 2022 | ₹25 | ₹26 | ₹16.5 | ₹16.65 | 49,651 | 33,550 |
| 8 Sept 2022 | ₹12 | ₹12.45 | ₹6.85 | ₹7.2 | 70,401 | 29,050 |
| 9 Sept 2022 | ₹5.6 | ₹7.05 | ₹5.2 | ₹6.65 | 1,17,402 | 60,600 |
| 12 Sept 2022 | ₹5.85 | ₹6.05 | ₹4.15 | ₹4.85 | 68,051 | 59,050 |
| 13 Sept 2022 | ₹3.65 | ₹4.7 | ₹3.55 | ₹3.95 | 47,351 | 46,600 |
| 14 Sept 2022 | ₹5.7 | ₹5.7 | ₹2.6 | ₹3.6 | 1,29,552 | 58,200 |
| 15 Sept 2022 | ₹2.9 | ₹4 | ₹1.65 | ₹2.05 | 12,01,051 | 4,75,650 |
| 16 Sept 2022 | ₹2 | ₹5.4 | ₹1.55 | ₹3.3 | 52,60,152 | 6,45,700 |
| 19 Sept 2022 | ₹3.2 | ₹5.3 | ₹2.05 | ₹2.5 | 69,69,403 | 8,72,250 |
| 20 Sept 2022 | ₹2 | ₹2.05 | ₹1.25 | ₹1.25 | 43,79,953 | 7,10,300 |
| 21 Sept 2022 | ₹1.3 | ₹1.6 | ₹0.55 | ₹0.6 | 48,30,502 | 8,03,100 |
| 22 Sept 2022 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 25,84,701 | 4,17,650 |