NIFTY 50 14,650 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,650 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.4 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1.05 | ₹1.4 | ₹0.6 | ₹0.6 | 6,651 | 3,400 |
| 19 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.75 | 46,051 | 6,400 |
| 20 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.55 | 18,501 | 7,150 |
| 21 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.4 | 2,102 | 5,850 |
| 22 Sept 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.15 | 10,701 | 7,600 |