NIFTY 50 16,100 PE traded across 17 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹29.9 | ₹29.9 | ₹29.9 | ₹29.9 | 51 | 50 |
| 30 Aug 2022 | ₹17 | ₹17 | ₹17 | ₹17 | 51 | 100 |
| 2 Sept 2022 | ₹17 | ₹20.3 | ₹17 | ₹20.3 | 1,051 | 900 |
| 5 Sept 2022 | ₹15.4 | ₹16.9 | ₹13 | ₹13.95 | 6,351 | 3,850 |
| 6 Sept 2022 | ₹12.6 | ₹12.95 | ₹11.95 | ₹12 | 501 | 4,100 |
| 7 Sept 2022 | ₹9.45 | ₹10.8 | ₹9 | ₹9.55 | 4,002 | 5,500 |
| 8 Sept 2022 | ₹6.65 | ₹8.55 | ₹4.45 | ₹4.5 | 2,251 | 6,300 |
| 9 Sept 2022 | ₹4.5 | ₹4.6 | ₹2.6 | ₹4.45 | 19,351 | 11,100 |
| 12 Sept 2022 | ₹4.45 | ₹4.45 | ₹3.55 | ₹3.75 | 12,151 | 9,400 |
| 13 Sept 2022 | ₹2.75 | ₹3.4 | ₹2.35 | ₹3.4 | 6,101 | 10,800 |
| 14 Sept 2022 | ₹3.65 | ₹4.85 | ₹2.75 | ₹2.8 | 43,153 | 16,500 |
| 15 Sept 2022 | ₹2.15 | ₹2.65 | ₹1.25 | ₹2 | 1,57,302 | 40,500 |
| 16 Sept 2022 | ₹1.95 | ₹2.9 | ₹1.5 | ₹1.85 | 18,37,202 | 2,10,700 |
| 19 Sept 2022 | ₹1.85 | ₹3.35 | ₹1.35 | ₹1.5 | 33,06,351 | 3,74,300 |
| 20 Sept 2022 | ₹1 | ₹1.5 | ₹0.9 | ₹1.05 | 10,35,552 | 2,93,800 |
| 21 Sept 2022 | ₹1 | ₹1.15 | ₹0.4 | ₹0.45 | 7,70,501 | 2,66,650 |
| 22 Sept 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 4,66,152 | 87,400 |