NIFTY 50 17,350 CE traded across 12 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹687.35 and a low of ₹186.7. Final close ₹279.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹411.4 | ₹458.3 | ₹405.75 | ₹458.3 | 901 | 550 |
| 6 Sept 2022 | ₹543.5 | ₹543.5 | ₹459.9 | ₹461.85 | 301 | 600 |
| 8 Sept 2022 | ₹493 | ₹493 | ₹493 | ₹493 | 51 | 500 |
| 9 Sept 2022 | ₹605.1 | ₹615 | ₹525.65 | ₹557.7 | 901 | 700 |
| 12 Sept 2022 | ₹617.25 | ₹680.8 | ₹617.25 | ₹637.3 | 251 | 750 |
| 14 Sept 2022 | ₹573.95 | ₹687.35 | ₹573.95 | ₹687.35 | 301 | 750 |
| 15 Sept 2022 | ₹611.4 | ₹629.9 | ₹553.4 | ₹553.4 | 4,801 | 1,300 |
| 16 Sept 2022 | ₹443.85 | ₹478.55 | ₹263.8 | ₹288.8 | 2,39,001 | 31,850 |
| 19 Sept 2022 | ₹274.15 | ₹369 | ₹212.9 | ₹326.75 | 9,58,452 | 19,000 |
| 20 Sept 2022 | ₹432.2 | ₹581 | ₹428.8 | ₹458.75 | 40,301 | 11,250 |
| 21 Sept 2022 | ₹423.25 | ₹495.1 | ₹344.85 | ₹406.5 | 1,20,751 | 14,800 |
| 22 Sept 2022 | ₹283.45 | ₹375 | ₹186.7 | ₹279.45 | 8,98,302 | 19,250 |