NIFTY 50 15,500 PE traded across 12 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹11 | ₹14.5 | ₹11 | ₹14.5 | 251 | 150 |
| 8 Sept 2022 | ₹1.55 | ₹1.55 | ₹1.3 | ₹1.5 | 852 | 50 |
| 9 Sept 2022 | ₹1.55 | ₹2.8 | ₹1.55 | ₹2.5 | 16,101 | 5,750 |
| 12 Sept 2022 | ₹2.5 | ₹2.95 | ₹2.15 | ₹2.15 | 10,201 | 9,900 |
| 13 Sept 2022 | ₹2.2 | ₹2.45 | ₹1.95 | ₹2 | 701 | 10,250 |
| 14 Sept 2022 | ₹3.4 | ₹3.4 | ₹1.6 | ₹1.6 | 24,201 | 20,300 |
| 15 Sept 2022 | ₹2.1 | ₹2.1 | ₹1 | ₹1.05 | 1,11,851 | 95,950 |
| 16 Sept 2022 | ₹1.1 | ₹1.4 | ₹0.9 | ₹0.9 | 13,61,601 | 2,59,600 |
| 19 Sept 2022 | ₹1 | ₹1.55 | ₹0.8 | ₹0.9 | 15,04,601 | 1,94,100 |
| 20 Sept 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.8 | 11,56,651 | 3,03,300 |
| 21 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.25 | 12,53,901 | 2,55,150 |
| 22 Sept 2022 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 11,52,251 | 1,40,750 |