NIFTY 50 16,750 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹76.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹74.35 | ₹76.2 | ₹66.45 | ₹66.45 | 401 | 150 |
| 5 Sept 2022 | ₹60 | ₹60 | ₹47.05 | ₹47.05 | 551 | 550 |
| 6 Sept 2022 | ₹47 | ₹47.2 | ₹45.35 | ₹45.35 | 652 | 300 |
| 7 Sept 2022 | ₹45.35 | ₹47.8 | ₹40 | ₹47.8 | 251 | 400 |
| 8 Sept 2022 | ₹23 | ₹29.35 | ₹12.1 | ₹16 | 4,251 | 3,300 |
| 9 Sept 2022 | ₹10.45 | ₹14.95 | ₹10.05 | ₹13 | 29,151 | 16,900 |
| 12 Sept 2022 | ₹10.05 | ₹10.1 | ₹6.6 | ₹7.7 | 96,401 | 57,550 |
| 13 Sept 2022 | ₹6.45 | ₹6.45 | ₹4.9 | ₹5.85 | 21,351 | 56,050 |
| 14 Sept 2022 | ₹7.65 | ₹9.05 | ₹7 | ₹7.8 | 3,34,801 | 2,34,250 |
| 15 Sept 2022 | ₹6.5 | ₹8.5 | ₹3.85 | ₹3.9 | 9,07,901 | 3,22,150 |
| 16 Sept 2022 | ₹4.05 | ₹14.7 | ₹3.25 | ₹8.8 | 51,90,651 | 6,34,850 |
| 19 Sept 2022 | ₹2.5 | ₹13.4 | ₹2.5 | ₹4.5 | 57,61,452 | 6,41,700 |
| 20 Sept 2022 | ₹4 | ₹4 | ₹2 | ₹2.8 | 34,29,203 | 5,38,200 |
| 21 Sept 2022 | ₹2.45 | ₹3.2 | ₹1 | ₹1.4 | 33,36,251 | 3,04,900 |
| 22 Sept 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 14,08,802 | 1,68,800 |