NIFTY 50 10,000 CE traded across 5 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹8,094.85 and a low of ₹6,800. Final close ₹6,836.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹8,094.85 | ₹8,094.85 | ₹7,771.2 | ₹7,771.2 | 401 | 50 |
| 23 Sept 2022 | ₹7,295.65 | ₹7,313.25 | ₹7,295.65 | ₹7,313.25 | 3,601 | 150 |
| 26 Sept 2022 | ₹7,140 | ₹7,190 | ₹7,020 | ₹7,040 | 1,451 | 2,400 |
| 28 Sept 2022 | ₹6,926.15 | ₹6,977.55 | ₹6,926.15 | ₹6,964.5 | 501 | 2,450 |
| 29 Sept 2022 | ₹7,235.05 | ₹7,235.05 | ₹6,800 | ₹6,836.5 | 651 | 2,950 |