NIFTY 50 Options Expiring 29 Sept 2022

NIFTY 50 option chain for 2022-09-29: 117 strikes returned. Last snapshot 29 Sept 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
10,000₹6,836.52,950₹0.055,98,150
11,000₹5,821.32,00,500₹0.053,61,550
12,000₹4,9760₹0.051,31,600
13,000₹3,81221,150₹0.051,67,150
14,000₹2,832.0583,900₹0.056,12,300
14,200——₹0.059,900
14,250——₹0.059,500
14,300₹2,6000₹0.056,650
14,350₹2,640300₹0.052,650
14,400——₹0.055,600
14,450₹2,509.150₹0.056,600
14,500₹2,316.963,050₹0.053,54,150
14,550——₹0.15,350
14,600₹2,215350₹0.0511,150
14,650——₹0.052,500
14,700₹2,100150₹0.057,450
14,750₹2,15150₹0.155,850
14,800₹2,045.3300₹0.0524,450
14,850——₹0.14,050
14,900₹1,940200₹0.0510,300
14,950——₹0.1513,400
15,000₹1,821.552,62,350₹0.0512,10,500
15,050——₹0.055,700
15,100₹1,695250₹0.0520,300
15,150——₹0.16,950
15,200₹1,631500₹0.0554,950
15,250₹1,820.2550₹0.0515,250
15,300₹1,5204,500₹0.0559,850
15,350——₹0.0517,050
15,400₹1,4604,850₹0.051,09,050
15,450——₹0.057,500
15,500₹1,319.551,21,550₹0.0517,43,800
15,550₹1,971.1200₹0.0511,400
15,600₹1,2206,550₹0.052,81,050
15,650₹1,220200₹0.0516,650
15,700₹1,108.4517,300₹0.053,45,650
15,750₹1,125.95250₹0.0520,100
15,800₹1,008.358,850₹0.053,64,100
15,850₹970.85450₹0.0517,500
15,900₹909.715,000₹0.053,18,700
15,950₹1,001.05400₹0.051,36,950
16,000₹821.43,94,950₹0.0538,29,300
16,050₹792.150₹0.0597,900
16,100₹719.26,800₹0.055,40,350
16,150₹653.553,450₹0.0586,650
16,200₹619.7534,600₹0.0517,50,050
16,250₹567.23,400₹0.052,65,750
16,300₹522.1511,150₹0.0519,53,450
16,350₹469.33,850₹0.052,45,550
16,400₹418.520,650₹0.0532,54,050
16,450₹365.956,700₹0.054,21,600
16,500₹318.33,82,050₹0.0546,32,550
16,550₹267.525,950₹0.0513,31,750
16,600₹217.5581,300₹0.134,67,150
16,650₹168.190,250₹0.0518,70,900
16,700₹1183,23,350₹0.0544,89,450
16,750₹68.153,56,300₹0.0527,67,750
16,800₹18.326,81,250₹0.0580,55,950
16,850₹0.154,97,650₹31.815,59,850
16,900₹0.0555,96,350₹81.4515,56,850
16,950₹0.0532,78,900₹131.75,39,500
17,000₹0.194,12,350₹18226,17,550
17,050₹0.131,72,800₹2324,16,700
17,100₹0.155,81,450₹281.656,91,450
17,150₹0.118,23,000₹332.151,78,050
17,200₹0.0549,21,000₹382.455,90,800
17,250₹0.117,00,800₹433.551,07,750
17,300₹0.158,37,300₹482.259,41,850
17,350₹0.0510,92,450₹535.352,53,600
17,400₹0.148,05,650₹585.458,70,200
17,450₹0.0524,53,300₹632.251,34,750
17,500₹0.0575,27,450₹685.212,60,800
17,550₹0.0511,05,850₹731.31,31,650
17,600₹0.0537,67,600₹782.4512,30,300
17,650₹0.057,68,250₹82070,900
17,700₹0.0524,13,100₹882.055,68,950
17,750₹0.155,51,200₹935.351,250
17,800₹0.0520,93,600₹9837,35,250
17,850₹0.16,80,350₹1,03620,600
17,900₹0.0511,73,400₹1,0853,08,850
17,950₹0.12,53,400₹1,137.0521,350
18,000₹0.0543,25,800₹1,184.66,12,300
18,050₹0.053,83,200₹1,237.520,550
18,100₹0.0512,52,650₹1,28963,050
18,150₹0.053,46,500₹1,329.239,200
18,200₹0.0512,91,750₹1,396.967,750
18,250₹0.055,16,500₹1,434.3531,800
18,300₹0.0512,38,000₹1,48848,200
18,350₹0.055,17,600₹1,4885,500
18,400₹0.059,57,400₹1,590.164,400
18,450₹0.052,08,350₹1,5236,100
18,500₹0.0534,48,500₹1,687.1589,500
18,550₹0.051,60,800₹1,7193,850
18,600₹0.14,72,650₹1,784.9510,000
18,650₹0.0580,850₹1,638.151,800
18,700₹0.0510,86,800₹1,888.657,950
18,750₹0.135,600₹1,916.73,250
18,800₹0.053,63,200₹1,972.554,450
18,850₹0.15,20,100₹2,0000
18,900₹0.051,91,500₹2,085.852,450
18,950₹0.0523,800₹2,036.1800
19,000₹0.0532,10,150₹2,186.053,33,050
19,050₹0.0519,150₹2,118.55600
19,100₹0.052,16,200₹2,245800
19,150₹0.114,750₹2,142.2550
19,200₹0.052,34,150₹2,381.551,450
19,250₹0.0526,900₹2,194.4550
19,300₹0.054,18,150₹2,498.1450
19,350₹0.132,400——
19,400₹0.054,57,200₹2,547.8300
19,450₹0.0537,950——
19,500₹0.0516,15,500₹2,658.8600
19,550₹0.151,35,600——
20,000₹0.0524,99,850₹3,188.651,35,500
21,000₹0.24,49,050₹4,188.959,800
22,000₹0.056,60,450₹5,177.4800
23,000₹0.059,93,800₹6,046.22,500