NIFTY 50 Options Expiring 29 Sept 2022

NIFTY 50 option chain for 2022-09-29: 117 strikes returned. Last snapshot 29 Sept 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 117 strikes from 10,000 to 23,000. Call open interest was heaviest at the 17,000 strike (94,12,350 contracts, closing at ₹0.1). Put open interest concentrated at 16,800 (80,55,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.57× total call open interest (6,26,02,100 against 10,91,92,200). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
10,000₹6,836.52,950₹0.055,98,150
11,000₹5,821.32,00,500₹0.053,61,550
12,000₹4,9760₹0.051,31,600
13,000₹3,81221,150₹0.051,67,150
14,000₹2,832.0583,900₹0.056,12,300
14,200——₹0.059,900
14,250——₹0.059,500
14,300₹2,6000₹0.056,650
14,350₹2,640300₹0.052,650
14,400——₹0.055,600
14,450₹2,509.150₹0.056,600
14,500₹2,316.963,050₹0.053,54,150
14,550——₹0.15,350
14,600₹2,215350₹0.0511,150
14,650——₹0.052,500
14,700₹2,100150₹0.057,450
14,750₹2,15150₹0.155,850
14,800₹2,045.3300₹0.0524,450
14,850——₹0.14,050
14,900₹1,940200₹0.0510,300
14,950——₹0.1513,400
15,000₹1,821.552,62,350₹0.0512,10,500
15,050——₹0.055,700
15,100₹1,695250₹0.0520,300
15,150——₹0.16,950
15,200₹1,631500₹0.0554,950
15,250₹1,820.2550₹0.0515,250
15,300₹1,5204,500₹0.0559,850
15,350——₹0.0517,050
15,400₹1,4604,850₹0.051,09,050
15,450——₹0.057,500
15,500₹1,319.551,21,550₹0.0517,43,800
15,550₹1,971.1200₹0.0511,400
15,600₹1,2206,550₹0.052,81,050
15,650₹1,220200₹0.0516,650
15,700₹1,108.4517,300₹0.053,45,650
15,750₹1,125.95250₹0.0520,100
15,800₹1,008.358,850₹0.053,64,100
15,850₹970.85450₹0.0517,500
15,900₹909.715,000₹0.053,18,700
15,950₹1,001.05400₹0.051,36,950
16,000₹821.43,94,950₹0.0538,29,300
16,050₹792.150₹0.0597,900
16,100₹719.26,800₹0.055,40,350
16,150₹653.553,450₹0.0586,650
16,200₹619.7534,600₹0.0517,50,050
16,250₹567.23,400₹0.052,65,750
16,300₹522.1511,150₹0.0519,53,450
16,350₹469.33,850₹0.052,45,550
16,400₹418.520,650₹0.0532,54,050
16,450₹365.956,700₹0.054,21,600
16,500₹318.33,82,050₹0.0546,32,550
16,550₹267.525,950₹0.0513,31,750
16,600₹217.5581,300₹0.134,67,150
16,650₹168.190,250₹0.0518,70,900
16,700₹1183,23,350₹0.0544,89,450
16,750₹68.153,56,300₹0.0527,67,750
16,800₹18.326,81,250₹0.0580,55,950
16,850₹0.154,97,650₹31.815,59,850
16,900₹0.0555,96,350₹81.4515,56,850
16,950₹0.0532,78,900₹131.75,39,500
17,000₹0.194,12,350₹18226,17,550
17,050₹0.131,72,800₹2324,16,700
17,100₹0.155,81,450₹281.656,91,450
17,150₹0.118,23,000₹332.151,78,050
17,200₹0.0549,21,000₹382.455,90,800
17,250₹0.117,00,800₹433.551,07,750
17,300₹0.158,37,300₹482.259,41,850
17,350₹0.0510,92,450₹535.352,53,600
17,400₹0.148,05,650₹585.458,70,200
17,450₹0.0524,53,300₹632.251,34,750
17,500₹0.0575,27,450₹685.212,60,800
17,550₹0.0511,05,850₹731.31,31,650
17,600₹0.0537,67,600₹782.4512,30,300
17,650₹0.057,68,250₹82070,900
17,700₹0.0524,13,100₹882.055,68,950
17,750₹0.155,51,200₹935.351,250
17,800₹0.0520,93,600₹9837,35,250
17,850₹0.16,80,350₹1,03620,600
17,900₹0.0511,73,400₹1,0853,08,850
17,950₹0.12,53,400₹1,137.0521,350
18,000₹0.0543,25,800₹1,184.66,12,300
18,050₹0.053,83,200₹1,237.520,550
18,100₹0.0512,52,650₹1,28963,050
18,150₹0.053,46,500₹1,329.239,200
18,200₹0.0512,91,750₹1,396.967,750
18,250₹0.055,16,500₹1,434.3531,800
18,300₹0.0512,38,000₹1,48848,200
18,350₹0.055,17,600₹1,4885,500
18,400₹0.059,57,400₹1,590.164,400
18,450₹0.052,08,350₹1,5236,100
18,500₹0.0534,48,500₹1,687.1589,500
18,550₹0.051,60,800₹1,7193,850
18,600₹0.14,72,650₹1,784.9510,000
18,650₹0.0580,850₹1,638.151,800
18,700₹0.0510,86,800₹1,888.657,950
18,750₹0.135,600₹1,916.73,250
18,800₹0.053,63,200₹1,972.554,450
18,850₹0.15,20,100₹2,0000
18,900₹0.051,91,500₹2,085.852,450
18,950₹0.0523,800₹2,036.1800
19,000₹0.0532,10,150₹2,186.053,33,050
19,050₹0.0519,150₹2,118.55600
19,100₹0.052,16,200₹2,245800
19,150₹0.114,750₹2,142.2550
19,200₹0.052,34,150₹2,381.551,450
19,250₹0.0526,900₹2,194.4550
19,300₹0.054,18,150₹2,498.1450
19,350₹0.132,400——
19,400₹0.054,57,200₹2,547.8300
19,450₹0.0537,950——
19,500₹0.0516,15,500₹2,658.8600
19,550₹0.151,35,600——
20,000₹0.0524,99,850₹3,188.651,35,500
21,000₹0.24,49,050₹4,188.959,800
22,000₹0.056,60,450₹5,177.4800
23,000₹0.059,93,800₹6,046.22,500