NIFTY 50 15,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹11.45 | ₹11.9 | ₹9.6 | ₹10.7 | 2,93,852 | 11,62,800 |
| 1 Sept 2022 | ₹19.95 | ₹24.75 | ₹10 | ₹11.5 | 2,55,152 | 11,62,600 |
| 2 Sept 2022 | ₹10.05 | ₹11.45 | ₹9.15 | ₹10.6 | 1,71,701 | 11,89,900 |
| 5 Sept 2022 | ₹10.6 | ₹10.6 | ₹8.25 | ₹8.8 | 1,19,001 | 11,84,300 |
| 6 Sept 2022 | ₹8.1 | ₹8.75 | ₹7.05 | ₹7.75 | 95,601 | 11,65,900 |
| 7 Sept 2022 | ₹10 | ₹10 | ₹6.8 | ₹7.3 | 82,652 | 11,62,350 |
| 8 Sept 2022 | ₹6.35 | ₹7.25 | ₹5.7 | ₹5.7 | 1,29,151 | 11,31,700 |
| 9 Sept 2022 | ₹5.05 | ₹5.8 | ₹4.2 | ₹4.75 | 1,49,251 | 11,05,150 |
| 12 Sept 2022 | ₹4.15 | ₹5.75 | ₹3.6 | ₹5.1 | 78,651 | 10,88,800 |
| 13 Sept 2022 | ₹4.15 | ₹5.25 | ₹4.1 | ₹4.8 | 1,74,651 | 10,80,750 |
| 14 Sept 2022 | ₹4.85 | ₹7 | ₹3.3 | ₹3.8 | 2,62,951 | 9,36,300 |
| 15 Sept 2022 | ₹3.5 | ₹4 | ₹2.7 | ₹2.8 | 1,25,801 | 8,94,900 |
| 16 Sept 2022 | ₹2.85 | ₹3.9 | ₹2.55 | ₹2.55 | 2,83,951 | 8,93,850 |
| 19 Sept 2022 | ₹2.8 | ₹3.9 | ₹2.55 | ₹2.95 | 1,77,451 | 8,67,850 |
| 20 Sept 2022 | ₹2.8 | ₹3.05 | ₹2.25 | ₹2.35 | 1,49,901 | 8,91,350 |
| 21 Sept 2022 | ₹2.4 | ₹2.5 | ₹1.45 | ₹1.6 | 2,57,001 | 9,44,450 |
| 22 Sept 2022 | ₹1.9 | ₹1.95 | ₹1 | ₹1.05 | 4,31,101 | 9,68,400 |
| 23 Sept 2022 | ₹1.5 | ₹1.6 | ₹0.8 | ₹1 | 22,78,652 | 14,34,050 |
| 26 Sept 2022 | ₹1.2 | ₹1.8 | ₹1.1 | ₹1.15 | 19,25,301 | 15,52,300 |
| 27 Sept 2022 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.6 | 10,81,352 | 14,36,300 |
| 28 Sept 2022 | ₹0.55 | ₹1.05 | ₹0.3 | ₹0.3 | 9,37,501 | 13,52,450 |
| 29 Sept 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 7,98,951 | 12,10,500 |