NIFTY 50 16,050 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹41.95 | ₹41.95 | ₹23.9 | ₹24.7 | 27,551 | 38,150 |
| 1 Sept 2022 | ₹28 | ₹46.5 | ₹28 | ₹31.65 | 18,001 | 37,150 |
| 2 Sept 2022 | ₹29.45 | ₹37.45 | ₹27.7 | ₹33.15 | 20,901 | 42,000 |
| 5 Sept 2022 | ₹29.55 | ₹30 | ₹23.4 | ₹24.85 | 8,601 | 40,300 |
| 6 Sept 2022 | ₹22 | ₹26.7 | ₹20.15 | ₹22.15 | 13,552 | 38,700 |
| 7 Sept 2022 | ₹24.9 | ₹25 | ₹19.2 | ₹20.05 | 2,301 | 38,750 |
| 8 Sept 2022 | ₹15.2 | ₹16.3 | ₹11.35 | ₹11.5 | 22,701 | 28,400 |
| 9 Sept 2022 | ₹9 | ₹10.4 | ₹7.85 | ₹9 | 12,401 | 26,100 |
| 12 Sept 2022 | ₹8.8 | ₹9.5 | ₹7.1 | ₹9.35 | 41,751 | 47,750 |
| 13 Sept 2022 | ₹8.25 | ₹8.25 | ₹7.1 | ₹7.6 | 851 | 45,900 |
| 14 Sept 2022 | ₹8 | ₹9.4 | ₹6.45 | ₹6.85 | 2,001 | 44,800 |
| 15 Sept 2022 | ₹7.5 | ₹7.8 | ₹5.65 | ₹6.15 | 21,251 | 26,850 |
| 16 Sept 2022 | ₹6.8 | ₹11.7 | ₹6.65 | ₹7.45 | 22,901 | 30,300 |
| 19 Sept 2022 | ₹8 | ₹12.8 | ₹7.1 | ₹7.5 | 19,603 | 29,200 |
| 20 Sept 2022 | ₹4.7 | ₹7.3 | ₹4.35 | ₹5.3 | 6,051 | 30,000 |
| 21 Sept 2022 | ₹5.3 | ₹8 | ₹4.25 | ₹6.05 | 12,451 | 32,050 |
| 22 Sept 2022 | ₹6.15 | ₹6.2 | ₹1.5 | ₹2.45 | 48,902 | 28,400 |
| 23 Sept 2022 | ₹2.6 | ₹5.05 | ₹1.8 | ₹2.55 | 3,32,001 | 36,150 |
| 26 Sept 2022 | ₹3.05 | ₹7.5 | ₹2.65 | ₹2.95 | 11,91,451 | 92,650 |
| 27 Sept 2022 | ₹2.95 | ₹3.05 | ₹1.1 | ₹1.1 | 7,18,502 | 80,750 |
| 28 Sept 2022 | ₹1.35 | ₹2.05 | ₹0.5 | ₹0.95 | 6,30,801 | 1,03,300 |
| 29 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,92,651 | 97,900 |