NIFTY 50 15,900 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹31.05 | ₹31.05 | ₹20.45 | ₹20.8 | 2,49,652 | 3,54,200 |
| 1 Sept 2022 | ₹20.3 | ₹36.75 | ₹20.3 | ₹23.5 | 3,98,601 | 4,30,400 |
| 2 Sept 2022 | ₹18.35 | ₹29.35 | ₹18.35 | ₹26.3 | 2,93,851 | 4,83,850 |
| 5 Sept 2022 | ₹22.8 | ₹23.15 | ₹19.1 | ₹19.85 | 2,93,101 | 4,47,450 |
| 6 Sept 2022 | ₹17.05 | ₹21 | ₹15.6 | ₹16.95 | 1,40,952 | 4,44,250 |
| 7 Sept 2022 | ₹20.5 | ₹20.65 | ₹15.1 | ₹15.4 | 1,88,902 | 4,20,950 |
| 8 Sept 2022 | ₹12.7 | ₹13.7 | ₹9.45 | ₹9.45 | 2,53,051 | 3,14,550 |
| 9 Sept 2022 | ₹9.9 | ₹9.9 | ₹6.95 | ₹8.05 | 2,63,351 | 2,64,300 |
| 12 Sept 2022 | ₹7.05 | ₹8.4 | ₹6.5 | ₹8.4 | 67,602 | 2,29,750 |
| 13 Sept 2022 | ₹6.5 | ₹7.65 | ₹6.5 | ₹7.15 | 70,602 | 2,06,300 |
| 14 Sept 2022 | ₹9.55 | ₹9.55 | ₹6.3 | ₹7.4 | 62,502 | 2,09,750 |
| 15 Sept 2022 | ₹6.45 | ₹8.65 | ₹4.8 | ₹5.2 | 47,851 | 1,76,000 |
| 16 Sept 2022 | ₹6.1 | ₹9.2 | ₹5.65 | ₹8 | 1,03,202 | 1,91,450 |
| 19 Sept 2022 | ₹7.15 | ₹10.2 | ₹5.95 | ₹6 | 1,10,201 | 2,16,250 |
| 20 Sept 2022 | ₹5 | ₹5.2 | ₹4.5 | ₹4.55 | 1,84,251 | 1,49,900 |
| 21 Sept 2022 | ₹4.7 | ₹6.7 | ₹3.65 | ₹3.75 | 2,38,152 | 1,45,500 |
| 22 Sept 2022 | ₹2.95 | ₹5.2 | ₹1.55 | ₹2.1 | 6,26,001 | 2,75,850 |
| 23 Sept 2022 | ₹1.9 | ₹3.8 | ₹1.5 | ₹2.15 | 17,34,251 | 3,95,250 |
| 26 Sept 2022 | ₹3.25 | ₹5.55 | ₹2 | ₹2.4 | 37,72,452 | 6,00,550 |
| 27 Sept 2022 | ₹1.75 | ₹2.35 | ₹0.8 | ₹0.8 | 22,57,301 | 5,27,050 |
| 28 Sept 2022 | ₹1.05 | ₹1.6 | ₹0.4 | ₹0.55 | 28,03,653 | 4,38,200 |
| 29 Sept 2022 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 14,15,401 | 3,18,700 |