NIFTY 50 14,850 PE traded across 6 sessions from 22 Sept 2022 to 29 Sept 2022, with a life-high of ₹1.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹1.25 | ₹1.45 | ₹1.15 | ₹1.45 | 2,802 | 2,600 |
| 23 Sept 2022 | ₹1.4 | ₹1.95 | ₹0.7 | ₹1.2 | 4,701 | 3,100 |
| 26 Sept 2022 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.05 | 27,052 | 2,550 |
| 27 Sept 2022 | ₹1 | ₹1.3 | ₹0.6 | ₹0.65 | 17,651 | 4,500 |
| 28 Sept 2022 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.65 | 13,251 | 4,200 |
| 29 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 4,001 | 4,050 |