NIFTY 50 16,100 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹42.1 | ₹42.25 | ₹24.9 | ₹25.65 | 4,00,951 | 3,78,650 |
| 1 Sept 2022 | ₹35 | ₹48.7 | ₹29.85 | ₹33.8 | 5,59,801 | 4,27,350 |
| 2 Sept 2022 | ₹32.65 | ₹40.85 | ₹29.65 | ₹36.85 | 2,73,852 | 4,10,700 |
| 5 Sept 2022 | ₹29.3 | ₹32.25 | ₹25.7 | ₹26.55 | 1,72,051 | 4,18,600 |
| 6 Sept 2022 | ₹23.95 | ₹29 | ₹21.25 | ₹23.4 | 1,77,703 | 4,17,350 |
| 7 Sept 2022 | ₹27.4 | ₹28.75 | ₹20.5 | ₹21 | 2,77,203 | 4,32,400 |
| 8 Sept 2022 | ₹17.25 | ₹17.9 | ₹11.65 | ₹11.9 | 2,09,051 | 4,24,800 |
| 9 Sept 2022 | ₹9.35 | ₹10.5 | ₹7.95 | ₹9.3 | 3,34,802 | 4,20,350 |
| 12 Sept 2022 | ₹7.8 | ₹11 | ₹7.3 | ₹9.25 | 3,70,952 | 3,20,300 |
| 13 Sept 2022 | ₹7.8 | ₹8.2 | ₹7.25 | ₹7.65 | 2,36,552 | 2,34,100 |
| 14 Sept 2022 | ₹10.25 | ₹12.85 | ₹7.25 | ₹8.3 | 1,35,952 | 2,09,500 |
| 15 Sept 2022 | ₹6.5 | ₹9.3 | ₹5.1 | ₹6.95 | 98,351 | 1,95,600 |
| 16 Sept 2022 | ₹7.25 | ₹12.6 | ₹6.75 | ₹10.35 | 1,86,501 | 2,04,650 |
| 19 Sept 2022 | ₹10 | ₹13.65 | ₹7.35 | ₹7.7 | 1,38,451 | 2,07,050 |
| 20 Sept 2022 | ₹5.25 | ₹6.1 | ₹5.25 | ₹5.35 | 3,42,751 | 2,23,600 |
| 21 Sept 2022 | ₹5.3 | ₹8.65 | ₹4.85 | ₹5.45 | 2,96,251 | 2,19,600 |
| 22 Sept 2022 | ₹9 | ₹9 | ₹1.7 | ₹2.6 | 10,16,651 | 3,12,800 |
| 23 Sept 2022 | ₹2.25 | ₹5.65 | ₹1.95 | ₹2.8 | 33,40,353 | 4,03,750 |
| 26 Sept 2022 | ₹3.05 | ₹8.6 | ₹2.8 | ₹3.5 | 81,24,703 | 8,01,850 |
| 27 Sept 2022 | ₹2.6 | ₹3.5 | ₹1.1 | ₹1.1 | 53,46,853 | 6,46,800 |
| 28 Sept 2022 | ₹1.5 | ₹2.3 | ₹0.6 | ₹0.7 | 76,60,653 | 11,05,950 |
| 29 Sept 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 33,83,852 | 5,40,350 |