NIFTY 50 22,000 PE traded across 15 sessions from 7 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,177.4 and a low of ₹3,895.2. Final close ₹5,177.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹4,314.9 | ₹4,314.9 | ₹4,314.9 | ₹4,314.9 | 101 | 1,300 |
| 8 Sept 2022 | ₹4,214.95 | ₹4,250.5 | ₹4,157.9 | ₹4,157.9 | 301 | 1,450 |
| 13 Sept 2022 | ₹3,971 | ₹3,971 | ₹3,971 | ₹3,971 | 51 | 1,400 |
| 14 Sept 2022 | ₹4,097 | ₹4,097 | ₹4,050 | ₹4,050 | 251 | 1,300 |
| 15 Sept 2022 | ₹3,895.2 | ₹4,111.6 | ₹3,895.2 | ₹4,111.6 | 201 | 1,400 |
| 16 Sept 2022 | ₹4,201.1 | ₹4,425.65 | ₹4,201.1 | ₹4,425.65 | 351 | 1,450 |
| 19 Sept 2022 | ₹4,448.9 | ₹4,448.9 | ₹4,350.05 | ₹4,350.05 | 501 | 1,500 |
| 20 Sept 2022 | ₹4,170.5 | ₹4,170.5 | ₹4,170.5 | ₹4,170.5 | 51 | 1,450 |
| 21 Sept 2022 | ₹4,170.3 | ₹4,276.05 | ₹4,170.3 | ₹4,276.05 | 201 | 1,600 |
| 22 Sept 2022 | ₹4,356 | ₹4,416.8 | ₹4,356 | ₹4,416.8 | 201 | 1,600 |
| 23 Sept 2022 | ₹4,584.35 | ₹4,584.35 | ₹4,546.35 | ₹4,546.35 | 201 | 1,500 |
| 26 Sept 2022 | ₹4,804.35 | ₹4,955.15 | ₹4,804.35 | ₹4,954.3 | 401 | 1,550 |
| 27 Sept 2022 | ₹4,882.9 | ₹4,976.1 | ₹4,882.9 | ₹4,976.1 | 301 | 1,600 |
| 28 Sept 2022 | ₹4,979.65 | ₹5,020 | ₹4,979.65 | ₹5,018.3 | 402 | 1,250 |
| 29 Sept 2022 | ₹5,020 | ₹5,177.4 | ₹5,020 | ₹5,177.4 | 501 | 800 |